BEZEQ THE ISRAELI TELECOM CO

CUSIP: 6098032 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 860,178 Value ($000) $1,536 Avg Close — Range —
Q3 2014
Shares 474,867 Value ($000) $820 Avg Close — Range —
Q2 2014
Shares 21,667 Value ($000) $41 Avg Close — Range —
Q1 2014
Shares 23,035 Value ($000) $41 Avg Close — Range —
Q4 2013
Shares 37,219 Value ($000) $63 Avg Close — Range —
Q3 2013
Shares 135,708 Value ($000) $249 Avg Close — Range —
Q2 2013
Shares 135,708 Value ($000) $181 Avg Close — Range —